Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0331 -0.0032 (-8.82%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3073	0.3100	0.2969	0.3069	1,017,900	+0.00(+0.56%)
Mar 30, 2021	0.3016	0.3089	0.2850	0.3052	1,077,656	+0.01(+2.86%)
Mar 29, 2021	0.2733	0.3034	0.2668	0.2967	1,532,327	+0.03(+9.44%)
Mar 26, 2021	0.2722	0.2809	0.2659	0.2711	542,000	-0.00(-0.62%)
Mar 25, 2021	0.2774	0.2800	0.2700	0.2728	774,109	-0.01(-3.50%)
Mar 24, 2021	0.2773	0.2927	0.2745	0.2827	852,345	-0.00(-1.33%)
Mar 23, 2021	0.3000	0.3000	0.2771	0.2865	993,295	-0.01(-4.50%)
Mar 22, 2021	0.3025	0.3190	0.2950	0.3000	964,189	-0.01(-3.23%)
Mar 19, 2021	0.3190	0.3190	0.2870	0.3100	722,200	+0.00(+0.85%)
Mar 18, 2021	0.3250	0.3250	0.3052	0.3074	873,247	-0.01(-2.01%)
Mar 17, 2021	0.3200	0.3300	0.3093	0.3137	369,912	+0.00(+0.84%)
Mar 16, 2021	0.3200	0.3249	0.3001	0.3111	1,101,452	-0.01(-2.78%)
Mar 15, 2021	0.3022	0.3300	0.2970	0.3200	1,963,363	+0.01(+4.13%)
Mar 12, 2021	0.2900	0.3093	0.2822	0.3073	1,107,400	+0.02(+5.97%)
Mar 11, 2021	0.2700	0.2909	0.2700	0.2900	1,280,083	+0.02(+7.21%)
Mar 10, 2021	0.2800	0.2900	0.2673	0.2705	832,819	-0.01(-3.74%)
Mar 09, 2021	0.2750	0.2836	0.2530	0.2810	618,880	+0.01(+5.24%)
Mar 08, 2021	0.2725	0.2900	0.2625	0.2670	722,847	-0.00(-1.18%)
Mar 05, 2021	0.2800	0.2800	0.2361	0.2702	2,221,300	+0.01(+2.93%)
Mar 04, 2021	0.2700	0.2800	0.2511	0.2625	2,226,039	-0.01(-3.28%)
Mar 03, 2021	0.2778	0.2820	0.2651	0.2714	1,462,605	-0.01(-2.06%)
Mar 02, 2021	0.2801	0.2900	0.2555	0.2771	760,611	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices