Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.2159	0	-0.00(-1.46%)
Mar 28, 2023				0.2191	0	-0.01(-3.57%)
Mar 27, 2023	0.2272	0.2272	0.2272	0.2272	1,417	+0.00(+0.53%)
Mar 24, 2023	0.2368	0.2368	0.2223	0.2260	2,600	-0.01(-3.83%)
Mar 23, 2023	0.2350	0.2350	0.2350	0.2350	320	+0.01(+4.31%)
Mar 21, 2023				0.2253	0	-0.02(-7.70%)
Mar 20, 2023	0.2110	0.2441	0.2110	0.2441	19,018	+0.02(+7.25%)
Mar 17, 2023	0.2264	0.2276	0.2264	0.2276	635	+0.00(+0.31%)
Mar 16, 2023	0.2269	0.2269	0.2269	0.2269	400	-0.00(-0.09%)
Mar 15, 2023	0.2500	0.2500	0.2271	0.2271	8,642	-0.03(-11.50%)
Mar 10, 2023				0.2566	0	+0.02(+6.92%)
Mar 09, 2023	0.2500	0.2500	0.2400	0.2400	7,350	-0.01(-4.00%)
Mar 08, 2023	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-2.84%)
Mar 06, 2023				0.2573	0	+0.00(+0.86%)
Mar 03, 2023	0.2551	0.2551	0.2551	0.2551	1,890	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices