Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3680	0.3680	0.3277	0.3463	47,800	-0.01(-2.75%)
Mar 28, 2019	0.3407	0.3561	0.3294	0.3561	36,384	+0.00(+0.71%)
Mar 27, 2019	0.3337	0.3600	0.3337	0.3536	13,670	+0.01(+2.91%)
Mar 26, 2019	0.3620	0.3620	0.3389	0.3436	29,275	-0.01(-3.51%)
Mar 25, 2019	0.3553	0.3900	0.3473	0.3561	56,746	+0.00(+1.22%)
Mar 22, 2019	0.3377	0.3690	0.3226	0.3518	111,500	+0.03(+9.36%)
Mar 21, 2019	0.3286	0.3286	0.3100	0.3217	26,663	-0.01(-2.37%)
Mar 20, 2019	0.3058	0.3331	0.3058	0.3295	45,135	+0.02(+4.77%)
Mar 19, 2019	0.3290	0.3290	0.3029	0.3145	39,390	-0.01(-4.41%)
Mar 18, 2019	0.3224	0.3290	0.3200	0.3290	49,894	+0.00(+1.26%)
Mar 15, 2019	0.3070	0.3249	0.3011	0.3249	20,700	+0.02(+7.62%)
Mar 14, 2019	0.3000	0.3021	0.2948	0.3019	18,750	+0.01(+2.24%)
Mar 13, 2019	0.3098	0.3100	0.2953	0.2953	30,286	+0.02(+5.50%)
Mar 12, 2019	0.2631	0.2877	0.2631	0.2799	22,640	-0.01(-4.89%)
Mar 11, 2019	0.2600	0.3080	0.2600	0.2943	21,886	+0.00(+0.38%)
Mar 08, 2019	0.2590	0.2956	0.2590	0.2932	22,900	+0.04(+13.64%)
Mar 07, 2019	0.2600	0.2892	0.2580	0.2580	48,740	-0.03(-10.01%)
Mar 06, 2019	0.2700	0.2867	0.2600	0.2867	7,600	-0.00(-1.31%)
Mar 05, 2019	0.2902	0.2905	0.2714	0.2905	20,910	-0.00(-0.68%)
Mar 04, 2019	0.2794	0.2925	0.2745	0.2925	6,874	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices