Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

2022 (OP: AVYAW )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		7.520	7.520	7.520	0	+0.00(+0.00%)
Mar 25, 2021		7.520	7.520	7.520	0	-0.23(-2.97%)
Mar 24, 2021		7.750	7.750	7.750	84	+0.00(+0.00%)
Mar 23, 2021	7.750	7.750	7.750	7.750	350,000	-2.66(-25.55%)
Mar 16, 2021		10.41	10.41	10.41	0	+0.88(+9.23%)
Mar 11, 2021		9.530	9.530	9.530	0	-0.47(-4.70%)
Mar 09, 2021		10.00	10.00	10.00	0	+2.30(+29.87%)
Mar 08, 2021	7.000	7.700	6.980	7.700	1,971	-0.60(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

Historical Prices