Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.2025 -0.0075 (-3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.7300	0.7800	0.7250	0.7800	688,851	+0.05(+6.85%)
Mar 30, 2021	0.7100	0.7632	0.7000	0.7300	717,763	-0.01(-0.68%)
Mar 29, 2021	0.7600	0.7898	0.7100	0.7350	1,076,892	-0.03(-3.67%)
Mar 26, 2021	0.7827	0.8100	0.7541	0.7630	666,800	-0.03(-3.42%)
Mar 25, 2021	0.8400	0.8400	0.7500	0.7900	924,024	-0.04(-4.82%)
Mar 24, 2021	0.8599	0.8799	0.8100	0.8300	2,399,808	-0.01(-1.19%)
Mar 23, 2021	0.8600	0.8600	0.8220	0.8400	874,270	-0.01(-1.18%)
Mar 22, 2021	0.8900	0.8900	0.8051	0.8500	1,116,318	+0.04(+4.94%)
Mar 19, 2021	0.8499	0.8499	0.7600	0.8100	781,600	+0.01(+1.00%)
Mar 18, 2021	0.8500	0.8500	0.7902	0.8020	1,197,246	-0.02(-2.20%)
Mar 17, 2021	0.7875	0.8400	0.7400	0.8200	1,565,518	+0.03(+4.13%)
Mar 16, 2021	0.8147	0.8147	0.7500	0.7875	572,045	-0.00(-0.03%)
Mar 15, 2021	0.8000	0.8400	0.7655	0.7877	845,401	-0.01(-0.98%)
Mar 12, 2021	0.7600	0.8000	0.7588	0.7955	470,300	-0.00(-0.56%)
Mar 11, 2021	0.7800	0.8200	0.7501	0.8000	633,887	+0.02(+2.56%)
Mar 10, 2021	0.8100	0.8200	0.7700	0.7800	554,411	-0.01(-1.27%)
Mar 09, 2021	0.7579	0.8000	0.7300	0.7900	777,761	+0.03(+4.24%)
Mar 08, 2021	0.7100	0.8000	0.6901	0.7579	626,838	+0.05(+6.75%)
Mar 05, 2021	0.7300	0.7700	0.6800	0.7100	1,703,000	-0.02(-2.74%)
Mar 04, 2021	0.8110	0.8489	0.6962	0.7300	1,672,320	-0.09(-10.98%)
Mar 03, 2021	0.8300	0.8800	0.8110	0.8200	1,808,674	+0.02(+2.50%)
Mar 02, 2021	0.7600	0.8100	0.7600	0.8000	723,258	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices