Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (OP: EQTRF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1084 0.1112 0.1065 0.1081 8,500 -0.00(-1.73%)
Mar 27, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+5.77%)
Mar 25, 2024 0.1040 0 -0.00(-3.53%)
Mar 22, 2024 0.1040 0.1112 0.1040 0.1078 28,510 -0.00(-1.91%)
Mar 20, 2024 0.1099 68 +0.00(+4.07%)
Mar 19, 2024 0.1122 0.1141 0.1020 0.1056 336,152 -0.01(-9.74%)
Mar 18, 2024 0.1170 0.1170 0.1170 0.1170 8,000 +0.00(+0.60%)
Mar 15, 2024 0.1200 0.1200 0.1160 0.1163 47,000 -0.00(-3.08%)
Mar 14, 2024 0.1240 0.1245 0.1200 0.1200 12,012 -0.00(-2.20%)
Mar 13, 2024 0.1230 0.1280 0.1201 0.1227 90,687 -0.01(-5.69%)
Mar 12, 2024 0.1263 0.1301 0.1234 0.1301 15,000 -0.00(-3.34%)
Mar 11, 2024 0.1300 0.1350 0.1222 0.1346 8,650 +0.00(+3.78%)
Mar 08, 2024 0.1350 0.1350 0.1244 0.1297 37,770 +0.00(+3.35%)
Mar 06, 2024 0.1255 32 -0.01(-6.27%)
Mar 05, 2024 0.1358 0.1385 0.1284 0.1339 59,700 +0.01(+6.78%)
Mar 04, 2024 0.1141 0.1254 0.1134 0.1254 71,000 +0.01(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.