Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4734	0.5136	0.4734	0.4933	90,885	+0.00(+0.67%)
Mar 30, 2021	0.5137	0.5196	0.4900	0.4900	110,192	-0.02(-4.20%)
Mar 29, 2021	0.4965	0.5456	0.4965	0.5115	91,384	-0.01(-1.58%)
Mar 26, 2021	0.5332	0.5456	0.5033	0.5197	123,700	+0.01(+2.24%)
Mar 25, 2021	0.5100	0.5200	0.4912	0.5083	349,545	-0.00(-0.66%)
Mar 24, 2021	0.5134	0.5300	0.5117	0.5117	287,193	-0.02(-4.05%)
Mar 23, 2021	0.5500	0.5572	0.5250	0.5333	413,364	-0.01(-1.79%)
Mar 22, 2021	0.5521	0.5692	0.5300	0.5430	133,505	-0.00(-0.15%)
Mar 19, 2021	0.5302	0.5562	0.5200	0.5438	137,300	+0.02(+3.58%)
Mar 18, 2021	0.5400	0.5514	0.5100	0.5250	246,484	-0.01(-2.60%)
Mar 17, 2021	0.5400	0.5700	0.5190	0.5390	137,644	-0.02(-2.80%)
Mar 16, 2021	0.5269	0.5834	0.5100	0.5545	161,024	+0.04(+8.73%)
Mar 15, 2021	0.4827	0.5237	0.4827	0.5100	119,461	+0.01(+2.64%)
Mar 12, 2021	0.5013	0.5500	0.4947	0.4969	89,400	-0.01(-2.61%)
Mar 11, 2021	0.4810	0.5115	0.4809	0.5102	231,030	+0.02(+4.21%)
Mar 10, 2021	0.4910	0.5000	0.4733	0.4896	276,287	-0.01(-2.31%)
Mar 09, 2021	0.5231	0.5276	0.4865	0.5012	214,304	+0.00(+0.24%)
Mar 08, 2021	0.5225	0.5600	0.4969	0.5000	197,588	-0.01(-1.19%)
Mar 05, 2021	0.5423	0.5800	0.4340	0.5060	888,200	-0.03(-5.03%)
Mar 04, 2021	0.6100	0.6236	0.5200	0.5328	940,907	-0.08(-13.11%)
Mar 03, 2021	0.6458	0.6469	0.6000	0.6132	584,436	-0.03(-4.02%)
Mar 02, 2021	0.6640	0.6909	0.6000	0.6389	906,942	-0.06(-9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices