Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1230	0.1230	0.1100	0.1100	28,130	-0.01(-5.58%)
Mar 30, 2017	0.1242	0.1260	0.1100	0.1165	105,457	-0.00(-2.92%)
Mar 29, 2017	0.1035	0.1327	0.1020	0.1200	432,538	+0.02(+18.19%)
Mar 28, 2017	0.0915	0.1020	0.0915	0.1015	22,617	+0.01(+14.85%)
Mar 27, 2017	0.0924	0.0997	0.0884	0.0884	7,000	-0.00(-2.32%)
Mar 24, 2017	0.1030	0.1030	0.0905	0.0905	7,000	-0.01(-8.59%)
Mar 23, 2017	0.0950	0.0990	0.0950	0.0990	10,489	-0.00(-3.88%)
Mar 22, 2017	0.0905	0.1030	0.0905	0.1030	7,000	+0.00(+4.36%)
Mar 21, 2017	0.0973	0.1030	0.0910	0.0987	52,384	+0.01(+7.05%)
Mar 20, 2017	0.0955	0.1030	0.0922	0.0922	39,200	-0.00(-0.22%)
Mar 17, 2017	0.0922	0.0960	0.0920	0.0924	8,450	-0.01(-7.78%)
Mar 16, 2017	0.0952	0.1002	0.0952	0.1002	6,189	+0.00(+2.87%)
Mar 15, 2017	0.0910	0.0974	0.0910	0.0974	15,115	-0.00(-0.71%)
Mar 14, 2017	0.1030	0.1030	0.0913	0.0981	77,339	-0.00(-4.29%)
Mar 13, 2017	0.1006	0.1060	0.0905	0.1025	38,403	+0.01(+11.78%)
Mar 10, 2017	0.0974	0.0974	0.0917	0.0917	44,625	-0.01(-5.85%)
Mar 09, 2017	0.0988	0.0988	0.0886	0.0974	50,780	+0.01(+14.59%)
Mar 08, 2017	0.1020	0.1020	0.0850	0.0850	53,781	-0.01(-9.53%)
Mar 07, 2017	0.0921	0.1032	0.0920	0.0940	36,900	+0.00(+4.39%)
Mar 06, 2017	0.0945	0.1026	0.0900	0.0900	95,097	-0.00(-4.86%)
Mar 03, 2017	0.0827	0.0946	0.0827	0.0946	17,677	+0.02(+22.86%)
Mar 02, 2017	0.0920	0.1022	0.0770	0.0770	50,316	-0.02(-16.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices