Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8440 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5900 0.6200 0.5895 0.6197 276,438 +0.03(+5.03%)
Mar 27, 2024 0.5830 0.5900 0.5666 0.5900 295,569 +0.02(+3.51%)
Mar 26, 2024 0.6081 0.6081 0.5696 0.5700 304,255 -0.02(-3.39%)
Mar 25, 2024 0.5831 0.6091 0.5700 0.5900 151,057 +0.01(+0.91%)
Mar 22, 2024 0.6212 0.6212 0.5752 0.5847 274,384 -0.04(-5.69%)
Mar 21, 2024 0.6099 0.6264 0.6000 0.6200 316,924 +0.02(+3.33%)
Mar 20, 2024 0.5799 0.6100 0.5697 0.6000 274,549 +0.04(+6.67%)
Mar 19, 2024 0.5750 0.5799 0.5616 0.5625 102,204 -0.02(-2.70%)
Mar 18, 2024 0.5917 0.5993 0.5742 0.5781 219,334 -0.01(-2.00%)
Mar 15, 2024 0.5601 0.5969 0.5601 0.5899 126,830 +0.02(+4.24%)
Mar 14, 2024 0.5839 0.5900 0.5650 0.5659 96,884 -0.01(-1.53%)
Mar 13, 2024 0.5702 0.5800 0.5617 0.5747 320,333 +0.01(+2.31%)
Mar 12, 2024 0.5700 0.5800 0.5600 0.5617 246,779 -0.02(-2.90%)
Mar 11, 2024 0.5792 0.5895 0.5700 0.5785 373,580 -0.01(-1.70%)
Mar 08, 2024 0.5946 0.6101 0.5714 0.5885 236,058 +0.01(+1.47%)
Mar 07, 2024 0.5820 0.5988 0.5762 0.5800 141,528 +0.00(+0.83%)
Mar 06, 2024 0.6000 0.6000 0.5700 0.5752 355,090 -0.01(-1.39%)
Mar 05, 2024 0.5823 0.6200 0.5823 0.5833 527,778 +0.00(+0.00%)
Mar 04, 2024 0.5820 0.6000 0.5585 0.5833 770,125 +0.03(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.