Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0005	0.0006	0.0005	0.0005	12,586,899	+0.00(+0.00%)
Mar 28, 2019	0.0006	0.0007	0.0005	0.0005	19,191,696	-0.00(-16.67%)
Mar 27, 2019	0.0006	0.0007	0.0004	0.0006	38,285,908	+0.00(+50.00%)
Mar 26, 2019	0.0006	0.0006	0.0004	0.0004	20,970,636	-0.00(-33.33%)
Mar 25, 2019	0.0005	0.0007	0.0004	0.0006	261,965,024	+0.00(+0.00%)
Mar 22, 2019	0.0011	0.0011	0.0005	0.0006	399,631,296	-0.00(-50.00%)
Mar 21, 2019	0.0014	0.0014	0.0011	0.0012	77,822,440	-0.00(-25.00%)
Mar 20, 2019	0.0018	0.0018	0.0014	0.0016	46,137,620	+0.00(+0.00%)
Mar 19, 2019	0.0019	0.0021	0.0015	0.0016	109,323,104	+0.00(+14.29%)
Mar 18, 2019	0.0019	0.0019	0.0014	0.0014	101,053,720	-0.00(-26.32%)
Mar 15, 2019	0.0024	0.0025	0.0017	0.0019	111,844,896	-0.00(-24.00%)
Mar 14, 2019	0.0021	0.0030	0.0021	0.0025	78,631,672	-0.00(-7.41%)
Mar 13, 2019	0.0050	0.0060	0.0025	0.0027	276,054,176	-0.00(-37.21%)
Mar 12, 2019	0.0055	0.0060	0.0040	0.0043	78,820,184	-0.00(-28.33%)
Mar 11, 2019	0.0065	0.0072	0.0038	0.0060	101,355,920	+0.00(+20.00%)
Mar 08, 2019	0.0020	0.0057	0.0019	0.0050	225,967,200	+0.00(+150.00%)
Mar 07, 2019	0.0024	0.0024	0.0017	0.0020	118,915,136	+0.00(+5.26%)
Mar 06, 2019	0.0016	0.0024	0.0013	0.0019	122,596,248	+0.00(+18.75%)
Mar 05, 2019	0.0020	0.0022	0.0014	0.0016	51,546,424	-0.00(-15.79%)
Mar 04, 2019	0.0025	0.0027	0.0018	0.0019	94,425,976	-0.00(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices