Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GIGGF )

0.1220 -0.0007 (-0.57%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1277	0.1341	0.1251	0.1330	40,669	+0.01(+11.20%)
Mar 27, 2024	0.1220	0.1220	0.1196	0.1196	3,152	+0.00(+0.00%)
Mar 26, 2024	0.1200	0.1200	0.1196	0.1196	9,000	+0.00(+0.08%)
Mar 25, 2024	0.1128	0.1195	0.1128	0.1195	10,145	+0.01(+9.73%)
Mar 22, 2024	0.1089	0.1089	0.1089	0.1089	1,477	-0.00(-2.85%)
Mar 21, 2024	0.1125	0.1162	0.1121	0.1121	25,600	-0.00(-3.78%)
Mar 20, 2024	0.1200	0.1200	0.1165	0.1165	2,400	-0.01(-6.80%)
Mar 19, 2024	0.1240	0.1250	0.1240	0.1250	9,224	+0.00(+0.81%)
Mar 18, 2024	0.1240	0.1240	0.1240	0.1240	12,000	+0.00(+3.33%)
Mar 15, 2024	0.1224	0.1250	0.1160	0.1200	17,410	-0.01(-6.54%)
Mar 14, 2024	0.1206	0.1356	0.1130	0.1284	28,115	+0.01(+9.65%)
Mar 13, 2024	0.1100	0.1171	0.1020	0.1171	38,668	+0.00(+3.63%)
Mar 12, 2024	0.1235	0.1300	0.1100	0.1130	25,992	-0.02(-12.94%)
Mar 11, 2024	0.1235	0.1298	0.1235	0.1298	30,750	+0.01(+4.42%)
Mar 08, 2024	0.1265	0.1350	0.1243	0.1243	44,654	+0.00(+0.00%)
Mar 07, 2024	0.1001	0.1243	0.1001	0.1243	179,065	+0.02(+21.27%)
Mar 06, 2024	0.0904	0.1049	0.0904	0.1025	233,130	+0.01(+12.02%)
Mar 05, 2024	0.0856	0.0939	0.0856	0.0915	111,200	+0.01(+7.65%)
Mar 04, 2024	0.0910	0.0910	0.0779	0.0850	203,420	-0.01(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GIGGF )

Historical Prices