Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0338 -0.0038 (-10.11%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0470 0.0550 0.0469 0.0519 54,782 +0.00(+9.03%)
Mar 30, 2023 0.0433 0.0600 0.0433 0.0476 104,336 +0.00(+0.21%)
Mar 29, 2023 0.0420 0.0475 0.0420 0.0475 20,553 +0.00(+5.56%)
Mar 28, 2023 0.0385 0.0450 0.0385 0.0450 37,780 +0.01(+22.62%)
Mar 27, 2023 0.0355 0.0367 0.0350 0.0367 47,225 +0.00(+4.86%)
Mar 24, 2023 0.0350 0.0350 0.0263 0.0350 70,086 +0.00(+7.69%)
Mar 23, 2023 0.0349 0.0350 0.0306 0.0325 52,250 -0.00(-0.91%)
Mar 22, 2023 0.0400 0.0400 0.0254 0.0328 885,514 -0.00(-3.53%)
Mar 21, 2023 0.0567 0.0567 0.0280 0.0340 541,149 -0.01(-29.17%)
Mar 20, 2023 0.0550 0.0550 0.0415 0.0480 301,488 -0.01(-16.52%)
Mar 17, 2023 0.0500 0.0575 0.0460 0.0575 80,628 +0.01(+15.00%)
Mar 16, 2023 0.0575 0.0575 0.0500 0.0500 39,406 -0.00(-7.06%)
Mar 15, 2023 0.0521 0.0850 0.0521 0.0538 205,690 +0.00(+7.17%)
Mar 14, 2023 0.0581 0.0599 0.0502 0.0502 26,746 +0.00(+0.40%)
Mar 13, 2023 0.0690 0.0690 0.0500 0.0500 6,901 -0.01(-23.08%)
Mar 10, 2023 0.0575 0.0690 0.0575 0.0650 38,700 +0.00(+2.69%)
Mar 09, 2023 0.0570 0.0800 0.0460 0.0633 191,015 -0.00(-2.62%)
Mar 08, 2023 0.0610 0.0700 0.0500 0.0650 351,131 +0.01(+27.45%)
Mar 07, 2023 0.0820 0.0820 0.0510 0.0510 161,123 -0.03(-37.80%)
Mar 06, 2023 0.0820 0.0820 0.0820 0.0820 5,102 +0.00(+0.00%)
Mar 03, 2023 0.0720 0.0820 0.0720 0.0820 18,503 +0.01(+9.33%)
Mar 02, 2023 0.0690 0.0850 0.0690 0.0750 27,196 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.