Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSSF )

0.0719 -0.0027 (-3.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0689 0.0689 0.0689 0.0689 3,750 -0.01(-8.13%)
Mar 27, 2024 0.0769 0.0769 0.0750 0.0750 12,176 -0.00(-2.47%)
Mar 26, 2024 0.0750 0.0769 0.0750 0.0769 26,155 +0.01(+9.86%)
Mar 25, 2024 0.0718 0.0755 0.0700 0.0700 67,720 -0.01(-7.16%)
Mar 22, 2024 0.0754 0.0754 0.0754 0.0754 500 +0.00(+4.14%)
Mar 21, 2024 0.0724 0.0724 0.0724 0.0724 800 -0.00(-1.23%)
Mar 20, 2024 0.0733 0.0735 0.0733 0.0733 7,710 +0.00(+0.41%)
Mar 19, 2024 0.0730 0.0730 0.0730 0.0730 15,000 -0.01(-6.53%)
Mar 18, 2024 0.0811 0.0811 0.0781 0.0781 12,680 +0.01(+6.99%)
Mar 15, 2024 0.0730 0.0730 0.0730 0.0730 500 -0.00(-1.75%)
Mar 13, 2024 0.0743 0 +0.01(+10.90%)
Mar 11, 2024 0.0670 0 -0.00(-4.83%)
Mar 08, 2024 0.0685 0.0705 0.0685 0.0704 19,641 +0.00(+2.03%)
Mar 07, 2024 0.0671 0.0722 0.0671 0.0690 50,276 +0.01(+10.40%)
Mar 06, 2024 0.0630 0.0630 0.0625 0.0625 7,615 +0.00(+0.00%)
Mar 05, 2024 0.0697 0.0697 0.0625 0.0625 4,600 -0.01(-10.59%)
Mar 04, 2024 0.0700 0.0701 0.0675 0.0699 6,345 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.