Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FILG )

105.00 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				270.00	566	+20.00(+8.00%)
Mar 26, 2024	247.12	250.00	247.12	250.00	1,113	+55.00(+28.21%)
Mar 20, 2024	246.00	246.00	246.00	195.00	424	-10.00(-4.88%)
Mar 19, 2024	200.00	205.00	200.00	205.00	901	-20.00(-8.89%)
Mar 15, 2024				225.00	423	+17.00(+8.17%)
Mar 14, 2024	265.00	265.00	208.00	208.00	1,386	-187.00(-47.34%)
Mar 11, 2024				395.00	395	+45.00(+12.86%)
Mar 08, 2024	349.90	350.00	349.90	350.00	1,258	+51.50(+17.25%)
Mar 07, 2024	298.50	298.50	298.50	298.50	1,214	+73.50(+32.67%)
Mar 05, 2024				225.00	977	+5.00(+2.27%)
Mar 04, 2024	245.00	245.00	217.00	220.00	2,312	+45.00(+25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: FILG )

Historical Prices