Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0366 0 +0.00(+1.67%)
Mar 28, 2022 0.0360 0 +0.00(+0.00%)
Mar 25, 2022 0.0421 0.0421 0.0360 0.0360 5,665 +0.00(+11.11%)
Mar 24, 2022 0.0324 0.0324 0.0324 0.0324 18,000 -0.01(-27.68%)
Mar 22, 2022 0.0448 0 +0.00(+6.41%)
Mar 21, 2022 0.0321 0.0421 0.0321 0.0421 144,550 +0.01(+23.82%)
Mar 18, 2022 0.0340 0.0340 0.0340 0.0340 1,180 +0.00(+3.03%)
Mar 16, 2022 0.0330 0 -0.03(-45.00%)
Mar 15, 2022 0.0429 0.0600 0.0429 0.0600 5,500 +0.03(+88.09%)
Mar 11, 2022 0.0319 0 -0.01(-24.94%)
Mar 10, 2022 0.0425 0.0425 0.0425 0.0425 1,115 +0.01(+25.00%)
Mar 09, 2022 0.0340 0.0340 0.0340 0.0340 400 -0.01(-15.00%)
Mar 08, 2022 0.0400 0.0400 0.0332 0.0400 19,200 +0.01(+33.33%)
Mar 07, 2022 0.0396 0.0396 0.0300 0.0300 800 -0.01(-24.81%)
Mar 03, 2022 0.0399 0 -0.01(-15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.