Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Futuris Co. (OP: FTRS )

0.0250 -0.0049 (-16.39%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.1645	0	+0.01(+6.47%)
Mar 21, 2022				0.1545	0	-0.01(-6.31%)
Mar 16, 2022				0.1649	0	+0.02(+16.70%)
Mar 15, 2022	0.1451	0.1451	0.1350	0.1413	15,200	-0.02(-13.37%)
Mar 10, 2022				0.1631	0	-0.01(-3.95%)
Mar 08, 2022				0.1698	0	+0.00(+0.00%)
Mar 07, 2022	0.1590	0.1698	0.1590	0.1698	1,408	+0.01(+6.19%)
Mar 04, 2022	0.1321	0.1599	0.1321	0.1599	900	-0.01(-3.27%)
Mar 03, 2022	0.1653	0.1653	0.1653	0.1653	601	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Futuris Co. (OP: FTRS )

Historical Prices