Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Electromedical Technologies Inc (OP: EMED )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0419	0.0420	0.0395	0.0405	184,939	+0.00(+6.58%)
Mar 30, 2022	0.0380	0.0447	0.0379	0.0380	283,089	+0.00(+0.53%)
Mar 29, 2022	0.0400	0.0400	0.0350	0.0378	501,543	-0.00(-1.31%)
Mar 28, 2022	0.0355	0.0463	0.0345	0.0383	794,948	+0.00(+7.28%)
Mar 25, 2022	0.0450	0.0450	0.0311	0.0357	1,439,477	-0.01(-15.00%)
Mar 24, 2022	0.0350	0.0425	0.0326	0.0420	1,969,324	+0.01(+21.39%)
Mar 23, 2022	0.0300	0.0348	0.0290	0.0346	619,293	+0.00(+16.50%)
Mar 22, 2022	0.0285	0.0330	0.0251	0.0297	886,146	+0.00(+6.07%)
Mar 21, 2022	0.0280	0.0310	0.0240	0.0280	404,596	+0.00(+0.00%)
Mar 18, 2022	0.0304	0.0328	0.0250	0.0280	1,948,891	+0.00(+0.72%)
Mar 17, 2022	0.0280	0.0355	0.0260	0.0278	742,911	-0.00(-0.71%)
Mar 16, 2022	0.0280	0.0280	0.0235	0.0280	580,212	+0.00(+4.48%)
Mar 15, 2022	0.0265	0.0285	0.0212	0.0268	1,570,717	-0.00(-5.96%)
Mar 14, 2022	0.0298	0.0355	0.0240	0.0285	748,152	-0.00(-5.00%)
Mar 11, 2022	0.0318	0.0340	0.0280	0.0300	854,220	-0.00(-5.66%)
Mar 10, 2022	0.0268	0.0321	0.0259	0.0318	1,649,030	+0.01(+18.66%)
Mar 09, 2022	0.0208	0.0268	0.0208	0.0268	2,288,607	+0.00(+22.37%)
Mar 08, 2022	0.0229	0.0229	0.0208	0.0219	244,043	-0.00(-0.45%)
Mar 07, 2022	0.0285	0.0285	0.0202	0.0220	2,297,629	-0.01(-22.26%)
Mar 04, 2022	0.0285	0.0285	0.0269	0.0283	100,500	-0.00(-0.70%)
Mar 03, 2022	0.0280	0.0299	0.0235	0.0285	302,566	+0.00(+2.52%)
Mar 02, 2022	0.0299	0.0299	0.0250	0.0278	264,532	-0.00(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Electromedical Technologies Inc (OP: EMED )

Historical Prices