Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0668 0 +0.00(+1.21%)
Mar 29, 2022 0.0660 0.0660 0.0660 0.0660 3,000 +0.00(+2.33%)
Mar 24, 2022 0.0645 0 -0.01(-12.84%)
Mar 23, 2022 0.0740 0.0740 0.0740 0.0740 700 +0.00(+0.00%)
Mar 22, 2022 0.0706 0.0740 0.0641 0.0740 31,541 +0.00(+2.78%)
Mar 21, 2022 0.0706 0.0720 0.0706 0.0720 10,900 +0.00(+0.98%)
Mar 18, 2022 0.0713 0.0713 0.0713 0.0713 10,000 -0.00(-0.97%)
Mar 17, 2022 0.0706 0.0720 0.0706 0.0720 2,000 +0.00(+1.69%)
Mar 16, 2022 0.0708 0.0708 0.0708 0.0708 500 +0.00(+3.36%)
Mar 15, 2022 0.0685 0.0703 0.0685 0.0685 5,000 -0.00(-4.86%)
Mar 14, 2022 0.0681 0.0720 0.0681 0.0720 40,000 -0.00(-1.37%)
Mar 11, 2022 0.0700 0.0737 0.0700 0.0730 135,427 +0.01(+15.87%)
Mar 10, 2022 0.0630 0.0630 0.0630 0.0630 2,675 -0.01(-14.52%)
Mar 09, 2022 0.0620 0.0737 0.0620 0.0737 3,200 +0.01(+8.70%)
Mar 08, 2022 0.0678 0.0678 0.0678 0.0678 1,000 +0.00(+0.59%)
Mar 07, 2022 0.0674 0.0674 0.0674 0.0674 3,700 +0.01(+10.49%)
Mar 04, 2022 0.0685 0.0685 0.0610 0.0610 12,358 -0.01(-11.59%)
Mar 03, 2022 0.0685 0.0690 0.0685 0.0690 6,900 -0.00(-1.43%)
Mar 02, 2022 0.0745 0.0750 0.0700 0.0700 47,180 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.