Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

4Front Ventures Corp (OP: FFNTF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3083	0.3221	0.3048	0.3100	256,672	-0.00(-0.80%)
Mar 30, 2020	0.2550	0.3126	0.2550	0.3125	217,394	+0.01(+4.17%)
Mar 27, 2020	0.2857	0.3053	0.2800	0.3000	130,200	-0.00(-0.33%)
Mar 26, 2020	0.2778	0.3078	0.2750	0.3010	72,386	+0.00(+0.70%)
Mar 25, 2020	0.2777	0.3023	0.2500	0.2989	96,109	+0.02(+8.69%)
Mar 24, 2020	0.2500	0.2860	0.2500	0.2750	159,971	+0.03(+10.40%)
Mar 23, 2020	0.2462	0.2650	0.2020	0.2491	355,662	-0.00(-1.54%)
Mar 20, 2020	0.2473	0.2530	0.2300	0.2530	373,400	+0.01(+4.59%)
Mar 19, 2020	0.2402	0.2550	0.2040	0.2419	117,152	-0.00(-0.45%)
Mar 18, 2020	0.2420	0.2597	0.2200	0.2430	160,469	+0.01(+5.42%)
Mar 17, 2020	0.2594	0.2594	0.2200	0.2305	141,405	-0.04(-13.86%)
Mar 16, 2020	0.2615	0.2865	0.1738	0.2676	401,084	-0.01(-2.80%)
Mar 13, 2020	0.2600	0.2810	0.2500	0.2753	225,800	+0.03(+13.85%)
Mar 12, 2020	0.2790	0.2950	0.2332	0.2418	610,795	-0.05(-16.16%)
Mar 11, 2020	0.2963	0.3022	0.2869	0.2884	220,689	-0.02(-5.44%)
Mar 10, 2020	0.3024	0.3075	0.2891	0.3050	166,627	+0.01(+1.67%)
Mar 09, 2020	0.3200	0.3200	0.2881	0.3000	125,819	-0.03(-8.56%)
Mar 06, 2020	0.3235	0.3365	0.3140	0.3281	173,200	-0.00(-1.47%)
Mar 05, 2020	0.3316	0.3331	0.3220	0.3330	92,878	-0.00(-0.57%)
Mar 04, 2020	0.3158	0.3349	0.3090	0.3349	102,454	+0.00(+0.21%)
Mar 03, 2020	0.3241	0.3346	0.3200	0.3342	277,473	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

4Front Ventures Corp (OP: FFNTF )

Historical Prices