Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1900 +0.0415 (+27.95%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.000 1.000 0.9600 1.000 18,284 +0.02(+2.04%)
Mar 30, 2021 0.9800 1.000 0.9700 0.9800 11,337 -0.02(-2.00%)
Mar 29, 2021 1.000 1.000 1.000 1.000 3,075 +0.02(+2.04%)
Mar 26, 2021 1.020 1.020 0.9800 0.9800 20,800 -0.02(-2.00%)
Mar 25, 2021 1.000 1.020 0.9800 1.000 14,780 -0.01(-0.99%)
Mar 24, 2021 1.000 1.010 1.000 1.010 5,289 +0.03(+3.06%)
Mar 23, 2021 1.040 1.050 0.9800 0.9800 3,665 -0.02(-2.00%)
Mar 22, 2021 1.030 1.050 1.000 1.000 14,190 -0.03(-2.91%)
Mar 19, 2021 1.050 1.050 0.9600 1.030 15,600 -0.02(-1.90%)
Mar 18, 2021 1.010 1.050 0.9900 1.050 10,332 +0.06(+6.06%)
Mar 17, 2021 1.015 1.050 0.9600 0.9900 8,217 -0.03(-2.94%)
Mar 16, 2021 1.000 1.020 1.000 1.020 18,325 +0.02(+2.00%)
Mar 15, 2021 1.000 1.020 1.000 1.000 38,370 +0.00(+0.00%)
Mar 12, 2021 1.000 1.050 0.8250 1.000 31,000 +0.00(+0.00%)
Mar 11, 2021 1.000 1.010 0.9000 1.000 5,845 +0.00(+0.00%)
Mar 10, 2021 1.000 1.040 0.9600 1.000 31,302 +0.00(+0.01%)
Mar 09, 2021 1.020 1.040 0.8100 0.9999 67,873 -0.02(-1.97%)
Mar 08, 2021 0.9200 1.020 0.9200 1.020 36,294 +0.22(+27.50%)
Mar 05, 2021 0.8000 0.8000 0.8000 0.8000 100 -0.12(-13.04%)
Mar 04, 2021 0.9000 1.010 0.9000 0.9200 6,169 +0.02(+2.22%)
Mar 03, 2021 0.8850 1.010 0.8850 0.9000 124,159 +0.03(+3.45%)
Mar 02, 2021 0.8500 0.9100 0.8500 0.8700 589 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.