Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortium Inc (OP: CNTMF )

0.1640 -0.0072 (-4.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0710 0.0863 0.0710 0.0850 152,000 +0.01(+6.25%)
Mar 30, 2023 0.0830 0.0900 0.0775 0.0800 169,638 -0.01(-10.11%)
Mar 29, 2023 0.0900 0.0980 0.0800 0.0890 687,115 +0.01(+11.25%)
Mar 28, 2023 0.0800 0.0860 0.0800 0.0800 167,031 -0.01(-5.88%)
Mar 27, 2023 0.0801 0.0850 0.0800 0.0850 80,790 +0.00(+1.67%)
Mar 24, 2023 0.0800 0.0900 0.0800 0.0836 319,651 -0.00(-1.65%)
Mar 23, 2023 0.0900 0.0900 0.0800 0.0850 786,700 -0.00(-5.56%)
Mar 22, 2023 0.0950 0.0950 0.0840 0.0900 165,510 +0.00(+3.45%)
Mar 21, 2023 0.0900 0.0900 0.0870 0.0870 53,609 -0.00(-0.57%)
Mar 20, 2023 0.0925 0.0950 0.0875 0.0875 66,110 -0.00(-2.78%)
Mar 17, 2023 0.0870 0.0920 0.0870 0.0900 128,400 +0.00(+0.00%)
Mar 16, 2023 0.0900 0.0925 0.0790 0.0900 216,837 +0.00(+5.88%)
Mar 15, 2023 0.0940 0.0960 0.0850 0.0850 247,600 -0.01(-13.27%)
Mar 14, 2023 0.0960 0.0980 0.0900 0.0980 77,738 +0.01(+7.46%)
Mar 13, 2023 0.0920 0.0920 0.0900 0.0912 55,642 -0.00(-0.87%)
Mar 10, 2023 0.1000 0.1000 0.0920 0.0920 70,000 -0.01(-8.00%)
Mar 09, 2023 0.0900 0.1000 0.0900 0.1000 16,122 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1050 0.1000 0.1000 49,970 +0.00(+4.17%)
Mar 07, 2023 0.1000 0.1100 0.0892 0.0960 269,365 -0.00(-4.00%)
Mar 06, 2023 0.1100 0.1100 0.1000 0.1000 735,600 -0.01(-13.04%)
Mar 03, 2023 0.1138 0.1190 0.1120 0.1150 68,163 +0.00(+0.00%)
Mar 02, 2023 0.0820 0.1179 0.0820 0.1150 983,801 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.