Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3382 +0.0091 (+2.77%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4427	0.4427	0.4427	0.4427	300	+0.01(+1.17%)
Mar 30, 2023	0.4535	0.4535	0.4331	0.4376	10,580	-0.02(-4.45%)
Mar 28, 2023				0.4580	8	+0.01(+2.23%)
Mar 24, 2023				0.4480	0	-0.02(-5.08%)
Mar 23, 2023	0.4720	0.4720	0.4720	0.4720	100	+0.00(+0.43%)
Mar 22, 2023	0.4450	0.4700	0.4450	0.4700	30,400	+0.01(+1.31%)
Mar 20, 2023				0.4639	0	-0.03(-5.33%)
Mar 15, 2023				0.4900	75	+0.00(+0.95%)
Mar 14, 2023	0.4854	0.4854	0.4854	0.4854	2,400	-0.01(-1.94%)
Mar 13, 2023	0.4877	0.4971	0.4877	0.4950	3,450	+0.02(+3.82%)
Mar 10, 2023	0.4768	0.4768	0.4768	0.4768	1,000	-0.02(-4.31%)
Mar 07, 2023				0.4983	80	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices