Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3382 +0.0091 (+2.77%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9733	0.9733	0.9733	0.9733	185	+0.04(+4.66%)
Mar 30, 2022	0.8972	0.9300	0.8972	0.9300	2,747	-0.08(-7.83%)
Mar 29, 2022	1.060	1.062	1.000	1.009	1,073	-0.07(-6.14%)
Mar 28, 2022	1.100	1.100	1.075	1.075	3,075	+0.01(+0.70%)
Mar 25, 2022	0.9500	1.080	0.9400	1.067	3,360	+0.04(+3.64%)
Mar 23, 2022				1.030	0	-0.07(-6.36%)
Mar 22, 2022	1.088	1.100	1.088	1.100	250	+0.03(+2.52%)
Mar 21, 2022	1.070	1.073	1.070	1.073	3,110	+0.04(+4.17%)
Mar 17, 2022				1.030	90	+0.12(+13.42%)
Mar 16, 2022	0.9791	0.9791	0.9081	0.9081	795	-0.08(-8.49%)
Mar 15, 2022	0.9923	0.9923	0.9923	0.9923	590	+0.00(+0.05%)
Mar 14, 2022	0.9829	0.9918	0.9751	0.9918	2,562	-0.10(-9.01%)
Mar 11, 2022	1.070	1.140	1.070	1.090	11,472	+0.07(+6.45%)
Mar 10, 2022	1.154	1.154	0.9733	1.024	2,725	-0.11(-9.38%)
Mar 09, 2022	1.130	1.130	1.130	1.130	154	+0.03(+2.73%)
Mar 08, 2022	1.103	1.125	1.100	1.100	6,573	-0.04(-3.93%)
Mar 07, 2022	1.060	1.145	1.060	1.145	251	+0.03(+3.15%)
Mar 04, 2022	1.110	1.110	1.110	1.110	800	-0.01(-0.89%)
Mar 03, 2022	1.120	1.130	1.120	1.120	4,924	-0.06(-5.45%)
Mar 02, 2022	1.185	1.185	1.185	1.185	139	+0.03(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices