Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Southern Its International Inc (OP: SITS )

0.0610 +0.0020 (+3.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0679	0.0889	0.0571	0.0879	258,968	+0.02(+25.57%)
Mar 30, 2022	0.0676	0.0880	0.0675	0.0700	180,000	-0.02(-21.26%)
Mar 29, 2022	0.0700	0.0889	0.0700	0.0889	29,570	+0.01(+11.26%)
Mar 28, 2022	0.0700	0.0799	0.0700	0.0799	3,490	+0.01(+14.14%)
Mar 25, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.02(+31.33%)
Mar 24, 2022	0.0565	0.0699	0.0533	0.0533	39,292	-0.00(-3.79%)
Mar 23, 2022	0.0559	0.0560	0.0554	0.0554	35,000	-0.00(-2.12%)
Mar 22, 2022	0.0550	0.0718	0.0500	0.0566	293,357	-0.02(-21.17%)
Mar 21, 2022	0.0718	0.0718	0.0718	0.0718	1,000	+0.01(+12.54%)
Mar 18, 2022	0.0630	0.0718	0.0630	0.0638	103,000	+0.00(+0.00%)
Mar 17, 2022	0.0650	0.0720	0.0620	0.0638	22,183	+0.00(+1.27%)
Mar 16, 2022	0.0640	0.0879	0.0588	0.0630	130,728	-0.01(-16.56%)
Mar 15, 2022	0.0817	0.0817	0.0755	0.0755	49,000	+0.00(+0.67%)
Mar 14, 2022	0.0411	0.0778	0.0402	0.0750	174,203	+0.02(+29.53%)
Mar 10, 2022				0.0579	0	+0.01(+16.03%)
Mar 09, 2022	0.0580	0.0590	0.0410	0.0499	340,823	-0.01(-16.83%)
Mar 07, 2022				0.0600	10	+0.00(+0.00%)
Mar 04, 2022	0.0606	0.0606	0.0600	0.0600	60,000	-0.00(-2.91%)
Mar 03, 2022	0.0620	0.0620	0.0618	0.0618	20,733	-0.01(-15.34%)
Mar 02, 2022	0.0720	0.0730	0.0720	0.0730	13,000	+0.01(+19.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Southern Its International Inc (OP: SITS )

Historical Prices