Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4950	0.5000	0.4950	0.5000	11,000	-0.00(-0.02%)
Mar 30, 2017	0.5240	0.5240	0.5001	0.5001	21,336	-0.03(-5.28%)
Mar 28, 2017		0.5280	0.5280	0.5280	0	-0.01(-1.47%)
Mar 27, 2017	0.5100	0.5359	0.5100	0.5359	3,765	+0.06(+11.65%)
Mar 24, 2017	0.4660	0.4800	0.4660	0.4800	2,098	+0.01(+1.27%)
Mar 23, 2017	0.4740	0.4740	0.4740	0.4740	2,850	-0.02(-3.46%)
Mar 21, 2017		0.4910	0.4910	0.4910	0	-0.01(-1.01%)
Mar 20, 2017	0.5440	0.5440	0.4960	0.4960	50,412	-0.02(-4.58%)
Mar 17, 2017	0.5193	0.5198	0.5193	0.5198	10,500	+0.00(+0.12%)
Mar 16, 2017	0.5192	0.5192	0.5192	0.5192	1,050	-0.00(-0.54%)
Mar 15, 2017	0.5300	0.5480	0.5220	0.5220	2,565	-0.00(-0.38%)
Mar 14, 2017	0.5447	0.5447	0.5240	0.5240	14,978	-0.02(-4.38%)
Mar 13, 2017	0.5548	0.5551	0.5480	0.5480	16,500	+0.04(+8.09%)
Mar 10, 2017	0.5393	0.5540	0.5028	0.5070	53,021	-0.03(-5.76%)
Mar 09, 2017	0.5380	0.5532	0.5380	0.5380	3,889	-0.01(-1.23%)
Mar 08, 2017	0.5325	0.5447	0.4850	0.5447	16,417	+0.00(+0.48%)
Mar 07, 2017	0.5713	0.5860	0.5380	0.5421	174,983	-0.05(-8.74%)
Mar 06, 2017	0.5990	0.5990	0.5792	0.5940	11,132	+0.00(+0.51%)
Mar 03, 2017	0.6020	0.6020	0.5910	0.5910	10,025	-0.01(-1.40%)
Mar 02, 2017	0.5929	0.5995	0.5776	0.5994	21,098	+0.02(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices