Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0699	0.0803	0.0624	0.0624	283,484	-0.01(-10.86%)
Mar 30, 2020	0.0661	0.0799	0.0600	0.0700	215,240	+0.01(+16.67%)
Mar 27, 2020	0.0700	0.0700	0.0556	0.0600	161,000	-0.01(-14.29%)
Mar 26, 2020	0.0750	0.0794	0.0676	0.0700	152,975	-0.02(-20.54%)
Mar 25, 2020	0.0684	0.0881	0.0684	0.0881	128,500	+0.02(+30.52%)
Mar 24, 2020	0.0720	0.0782	0.0650	0.0675	316,250	-0.00(-4.93%)
Mar 23, 2020	0.0700	0.0750	0.0658	0.0710	517,642	+0.00(+0.00%)
Mar 20, 2020	0.0825	0.0860	0.0710	0.0710	354,300	-0.01(-6.58%)
Mar 19, 2020	0.0741	0.0800	0.0675	0.0760	522,743	+0.00(+5.85%)
Mar 18, 2020	0.0782	0.0814	0.0669	0.0718	325,800	-0.01(-10.25%)
Mar 17, 2020	0.0800	0.0964	0.0800	0.0800	529,903	+0.00(+0.00%)
Mar 16, 2020	0.0915	0.0950	0.0800	0.0800	572,606	-0.02(-19.19%)
Mar 13, 2020	0.1000	0.2500	0.0900	0.0990	748,900	+0.01(+6.45%)
Mar 12, 2020	0.0800	0.1000	0.0797	0.0930	812,100	+0.01(+18.93%)
Mar 11, 2020	0.0900	0.1000	0.0750	0.0782	276,125	-0.03(-28.52%)
Mar 10, 2020	0.1021	0.1328	0.0980	0.1094	679,200	+0.01(+11.75%)
Mar 09, 2020	0.1015	0.2500	0.0979	0.0979	810,340	-0.06(-38.81%)
Mar 06, 2020	0.1735	0.1800	0.1572	0.1600	56,300	-0.04(-17.95%)
Mar 05, 2020	0.2100	0.2100	0.1800	0.1950	161,650	-0.02(-10.06%)
Mar 04, 2020	0.2200	0.2259	0.2167	0.2168	90,300	-0.02(-7.27%)
Mar 03, 2020	0.2212	0.2338	0.2212	0.2338	67,704	+0.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices