Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5500	0.5500	0.5500	0	+0.01(+0.93%)
Mar 28, 2018	0.5463	0.5800	0.5232	0.5449	104,010	+0.01(+1.04%)
Mar 27, 2018	0.5460	0.5550	0.5392	0.5393	43,209	-0.01(-2.30%)
Mar 26, 2018	0.5600	0.5600	0.5200	0.5520	110,926	+0.00(+0.36%)
Mar 23, 2018	0.5495	0.5500	0.5495	0.5500	11,540	+0.00(+0.55%)
Mar 22, 2018	0.5465	0.5560	0.5210	0.5470	107,793	-0.01(-2.32%)
Mar 21, 2018	0.5579	0.5753	0.5579	0.5600	53,600	+0.02(+3.70%)
Mar 20, 2018	0.5391	0.5472	0.5300	0.5400	74,500	+0.00(+0.33%)
Mar 19, 2018	0.5553	0.5553	0.5382	0.5382	3,500	+0.01(+1.55%)
Mar 16, 2018	0.5400	0.5400	0.5300	0.5300	7,041	-0.00(-0.63%)
Mar 15, 2018	0.5500	0.5500	0.5300	0.5334	17,606	+0.00(+0.64%)
Mar 14, 2018	0.5310	0.5400	0.5300	0.5300	3,986	-0.02(-3.64%)
Mar 13, 2018	0.5500	0.5500	0.5500	0.5500	4,000	-0.01(-1.36%)
Mar 12, 2018	0.5581	0.5581	0.5572	0.5576	5,200	+0.00(+0.47%)
Mar 09, 2018	0.5555	0.5555	0.5550	0.5550	102,500	+0.02(+3.10%)
Mar 08, 2018	0.5467	0.5467	0.5383	0.5383	16,300	-0.02(-3.82%)
Mar 07, 2018	0.5600	0.5600	0.5391	0.5597	76,500	-0.00(-0.05%)
Mar 06, 2018	0.5705	0.5705	0.5558	0.5600	223,200	+0.00(+0.13%)
Mar 05, 2018	0.5726	0.5800	0.5593	0.5593	88,000	-0.02(-3.57%)
Mar 02, 2018	0.5400	0.5800	0.5396	0.5800	18,250	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices