Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0052 0.0052 0.0052 0.0052 1,648 -0.00(-7.14%)
Mar 30, 2015 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+12.00%)
Mar 27, 2015 0.0050 0.0056 0.0050 0.0050 241,968 -0.00(-4.40%)
Mar 26, 2015 0.0055 0.0055 0.0052 0.0052 520,000 -0.00(-11.36%)
Mar 25, 2015 0.0061 0.0068 0.0059 0.0059 233,853 -0.00(-6.35%)
Mar 24, 2015 0.0063 0.0063 0.0063 0.0063 4,195 +0.00(+0.00%)
Mar 23, 2015 0.0065 0.0070 0.0063 0.0063 277,300 -0.00(-3.08%)
Mar 20, 2015 0.0066 0.0066 0.0065 0.0065 17,000 -0.00(-7.14%)
Mar 19, 2015 0.0066 0.0070 0.0066 0.0070 22,850 +0.00(+0.00%)
Mar 18, 2015 0.0070 0.0085 0.0065 0.0070 309,000 +0.00(+4.48%)
Mar 17, 2015 0.0069 0.0070 0.0067 0.0067 45,990 +0.00(+3.08%)
Mar 16, 2015 0.0063 0.0065 0.0060 0.0065 95,200 +0.00(+0.00%)
Mar 13, 2015 0.0056 0.0065 0.0045 0.0065 2,382,036 +0.00(+13.04%)
Mar 11, 2015 0.0057 0.0057 0.0057 0 -0.00(-0.17%)
Mar 10, 2015 0.0056 0.0060 0.0056 0.0058 824,748 +0.00(+2.86%)
Mar 09, 2015 0.0060 0.0060 0.0056 0.0056 107,000 -0.00(-13.85%)
Mar 06, 2015 0.0065 0.0065 0.0057 0.0065 326,400 +0.00(+12.07%)
Mar 05, 2015 0.0066 0.0066 0.0056 0.0058 1,031,863 -0.00(-5.54%)
Mar 04, 2015 0.0070 0.0070 0.0060 0.0061 1,180,000 -0.00(-12.29%)
Mar 03, 2015 0.0074 0.0074 0.0070 0.0070 703,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.