Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4337 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2710	0.2800	0.2700	0.2720	1,360,600	-0.01(-2.79%)
Mar 28, 2019	0.2925	0.2930	0.2701	0.2798	1,881,954	-0.01(-4.51%)
Mar 27, 2019	0.2800	0.2999	0.2800	0.2930	581,747	+0.01(+2.81%)
Mar 26, 2019	0.2925	0.2970	0.2810	0.2850	910,478	-0.01(-1.72%)
Mar 25, 2019	0.2925	0.3000	0.2841	0.2900	892,152	-0.01(-1.69%)
Mar 22, 2019	0.3200	0.3200	0.2900	0.2950	889,700	-0.00(-0.67%)
Mar 21, 2019	0.2950	0.3055	0.2900	0.2970	576,192	+0.00(+0.85%)
Mar 20, 2019	0.3250	0.3250	0.2841	0.2945	2,168,333	-0.02(-7.39%)
Mar 19, 2019	0.3295	0.3324	0.3120	0.3180	1,201,107	-0.00(-0.63%)
Mar 18, 2019	0.3390	0.3390	0.3100	0.3200	1,771,007	-0.02(-5.04%)
Mar 15, 2019	0.3440	0.3440	0.3318	0.3370	1,625,800	-0.00(-0.59%)
Mar 14, 2019	0.3400	0.3500	0.3350	0.3390	1,740,571	-0.00(-0.29%)
Mar 13, 2019	0.3400	0.3413	0.3320	0.3400	1,657,039	+0.00(+0.65%)
Mar 12, 2019	0.3220	0.3490	0.3211	0.3378	2,817,105	+0.03(+8.62%)
Mar 11, 2019	0.2900	0.3120	0.2900	0.3110	1,245,264	+0.02(+5.42%)
Mar 08, 2019	0.2924	0.2999	0.2860	0.2950	878,500	+0.01(+1.72%)
Mar 07, 2019	0.2901	0.3050	0.2850	0.2900	556,379	-0.00(-0.17%)
Mar 06, 2019	0.3150	0.3150	0.2901	0.2905	883,526	-0.01(-3.97%)
Mar 05, 2019	0.3190	0.3190	0.2900	0.3025	1,723,440	+0.00(+0.90%)
Mar 04, 2019	0.2850	0.3099	0.2700	0.2998	3,225,176	+0.02(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northwest Bioth Cmn (OP: NWBO )

Historical Prices