Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.100	2.250	2.100	2.230	11,055	+0.13(+6.19%)
Mar 30, 2016	2.490	2.490	1.850	2.100	61,645	-0.37(-14.98%)
Mar 29, 2016	2.100	2.470	2.100	2.470	57,214	+0.30(+13.82%)
Mar 28, 2016	1.820	2.210	1.710	2.170	52,076	+0.42(+24.00%)
Mar 24, 2016		1.750	1.750	1.750	0	-0.15(-7.89%)
Mar 23, 2016	1.810	1.900	1.740	1.900	11,081	+0.09(+4.97%)
Mar 22, 2016	1.790	1.900	1.790	1.810	22,424	+0.02(+1.12%)
Mar 21, 2016	1.420	1.800	1.420	1.790	30,958	+0.40(+28.78%)
Mar 18, 2016	1.530	1.530	1.390	1.390	1,975	-0.14(-9.15%)
Mar 17, 2016	1.495	1.535	1.360	1.530	3,405	+0.08(+5.52%)
Mar 16, 2016	1.640	1.640	1.430	1.450	12,650	-0.04(-2.68%)
Mar 15, 2016	1.380	1.640	1.370	1.490	4,977	+0.09(+6.43%)
Mar 14, 2016	1.400	1.680	1.380	1.400	13,197	+0.00(+0.00%)
Mar 11, 2016	1.310	1.445	1.310	1.400	5,932	+0.09(+6.87%)
Mar 10, 2016	1.310	1.310	1.310	1.310	586	+0.00(+0.00%)
Mar 09, 2016	1.355	1.355	1.310	1.310	1,693	-0.08(-5.76%)
Mar 08, 2016	1.270	1.390	1.270	1.390	1,752	+0.06(+4.51%)
Mar 07, 2016	1.300	1.340	1.300	1.330	4,772	+0.01(+0.76%)
Mar 04, 2016	1.300	1.320	1.260	1.320	6,620	+0.02(+1.54%)
Mar 03, 2016	1.330	1.330	1.210	1.300	8,839	-0.07(-5.45%)
Mar 02, 2016	1.330	1.375	1.300	1.375	2,445	+0.04(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aerogrow Intl Inc (OP: AERO )

Historical Prices