Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7000	0.7000	0.6600	0.6800	39,163	-0.01(-1.45%)
Mar 30, 2022	0.7156	0.7290	0.6100	0.6900	191,877	-0.04(-5.28%)
Mar 29, 2022	0.7100	0.7440	0.7000	0.7285	63,148	-0.01(-1.93%)
Mar 28, 2022	0.8000	0.8000	0.7005	0.7428	75,672	-0.03(-3.53%)
Mar 25, 2022	0.8000	0.8000	0.7500	0.7700	168,411	+0.01(+1.32%)
Mar 24, 2022	0.8500	0.8720	0.7275	0.7600	149,830	-0.11(-12.19%)
Mar 23, 2022	0.8200	0.8900	0.7850	0.8655	91,636	+0.06(+7.45%)
Mar 22, 2022	0.8200	0.8395	0.7800	0.8055	53,595	-0.01(-1.20%)
Mar 21, 2022	0.7500	0.8348	0.7300	0.8153	172,801	+0.08(+10.18%)
Mar 18, 2022	0.8350	0.9000	0.7250	0.7400	244,265	+0.02(+2.28%)
Mar 17, 2022	0.6995	0.7478	0.6790	0.7235	86,547	+0.03(+4.13%)
Mar 16, 2022	0.7390	0.7390	0.6700	0.6948	61,430	-0.01(-1.45%)
Mar 15, 2022	0.6901	0.7400	0.6600	0.7050	41,462	+0.02(+3.22%)
Mar 14, 2022	0.7000	0.7700	0.6250	0.6830	58,772	-0.08(-10.13%)
Mar 11, 2022	0.8350	0.8350	0.6600	0.7600	95,738	-0.02(-2.56%)
Mar 10, 2022	0.7630	0.8600	0.7300	0.7800	117,708	+0.02(+2.23%)
Mar 09, 2022	0.8500	0.9000	0.6582	0.7630	124,737	-0.09(-10.24%)
Mar 08, 2022	0.9000	1.240	0.7760	0.8500	909,437	+0.03(+3.66%)
Mar 07, 2022	0.6500	0.9400	0.6500	0.8200	650,160	+0.17(+26.15%)
Mar 04, 2022	0.5601	0.6500	0.5400	0.6500	160,532	+0.09(+15.15%)
Mar 03, 2022	0.5688	0.5689	0.5500	0.5645	24,779	-0.04(-5.92%)
Mar 02, 2022	0.5950	0.6100	0.5510	0.6000	50,198	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices