Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Mar 28, 2018	0.1800	0.1800	0.1800	0.1800	13,783	+0.00(+0.00%)
Mar 27, 2018	0.1800	0.1800	0.1800	0.1800	19,600	+0.00(+0.00%)
Mar 26, 2018	0.1800	0.1800	0.1800	0.1800	48,321	+0.00(+0.06%)
Mar 23, 2018	0.1502	0.1799	0.1501	0.1799	11,000	+0.00(+0.50%)
Mar 22, 2018	0.1790	0.1790	0.1790	0.1790	10,010	-0.00(-0.56%)
Mar 20, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 19, 2018	0.1600	0.1600	0.1600	0.1600	11,986	+0.00(+0.00%)
Mar 16, 2018	0.1600	0.1600	0.1600	0.1600	46,500	+0.01(+6.60%)
Mar 12, 2018		0.1501	0.1501	0.1501	0	-0.03(-16.61%)
Mar 07, 2018		0.1800	0.1800	0.1800	36	+0.02(+12.50%)
Mar 06, 2018	0.1800	0.1800	0.1505	0.1600	30,550	-0.03(-15.79%)
Mar 05, 2018	0.1899	0.1900	0.1899	0.1900	8,000	+0.04(+26.50%)
Mar 02, 2018	0.1600	0.1600	0.1502	0.1502	4,700	-0.01(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices