Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1350	0.1390	0.1350	0.1390	8,000	+0.04(+39.00%)
Mar 30, 2015	0.1000	0.1000	0.1000	0.1000	12,650	+0.00(+0.00%)
Mar 27, 2015	0.1200	0.1200	0.1000	0.1000	14,099	-0.04(-28.32%)
Mar 26, 2015	0.1395	0.1395	0.1395	0.1395	2,100	+0.00(+0.00%)
Mar 25, 2015	0.1000	0.1395	0.1000	0.1395	12,406	+0.04(+39.50%)
Mar 24, 2015	0.1000	0.1000	0.1000	0.1000	41,000	-0.01(-9.09%)
Mar 23, 2015	0.1100	0.1400	0.1100	0.1100	16,000	+0.01(+10.00%)
Mar 20, 2015	0.0900	0.1100	0.0900	0.1000	74,300	+0.02(+25.00%)
Mar 19, 2015	0.1010	0.1010	0.0800	0.0800	31,900	-0.08(-50.00%)
Mar 18, 2015	0.1500	0.1600	0.1000	0.1600	30,500	+0.00(+0.00%)
Mar 17, 2015	0.2000	0.2000	0.1600	0.1600	3,333	-0.08(-33.33%)
Mar 16, 2015	0.2000	0.2400	0.2000	0.2400	10,000	+0.06(+33.33%)
Mar 13, 2015	0.1600	0.1800	0.1300	0.1800	28,550	+0.02(+12.57%)
Mar 12, 2015	0.1300	0.1599	0.1300	0.1599	10,592	-0.06(-25.63%)
Mar 11, 2015	0.1400	0.2150	0.1300	0.2150	26,623	+0.04(+22.86%)
Mar 10, 2015	0.1000	0.2000	0.1000	0.1750	58,600	+0.03(+25.00%)
Mar 09, 2015	0.1950	0.1950	0.1200	0.1400	59,230	-0.03(-17.60%)
Mar 06, 2015	0.0901	0.1800	0.0901	0.1699	33,682	+0.04(+30.69%)
Mar 05, 2015	0.1300	0.1300	0.1210	0.1300	44,030	+0.02(+18.18%)
Mar 04, 2015	0.1700	0.1700	0.1100	0.1100	70,800	-0.09(-45.00%)
Mar 03, 2015		0.2500	0.2000	0.2000	5,100	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices