Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

270.09 -3.92 (-1.43%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 400.05 400.72 388.29 399.14 2,773 +9.94(+2.55%)
Mar 30, 2022 394.09 403.50 389.20 389.20 12,613 +0.50(+0.13%)
Mar 29, 2022 392.75 400.90 387.01 388.70 419 -2.68(-0.68%)
Mar 28, 2022 387.00 404.90 387.00 391.38 494 -13.52(-3.34%)
Mar 25, 2022 393.73 404.90 393.73 404.90 607 +15.90(+4.09%)
Mar 24, 2022 395.00 401.72 388.00 389.00 2,955 -5.99(-1.52%)
Mar 23, 2022 382.00 400.00 381.50 394.99 125,077 +15.49(+4.08%)
Mar 22, 2022 379.51 395.00 379.50 379.50 208 -19.50(-4.89%)
Mar 21, 2022 379.50 399.00 379.50 399.00 2,059 +0.00(+0.00%)
Mar 18, 2022 389.24 399.00 378.50 399.00 2,461 +11.55(+2.98%)
Mar 17, 2022 378.33 387.45 368.00 387.45 3,637 +3.44(+0.90%)
Mar 16, 2022 373.00 390.00 365.00 384.01 268 +4.01(+1.06%)
Mar 15, 2022 375.21 388.65 371.00 380.00 2,185 +7.50(+2.01%)
Mar 14, 2022 373.62 388.08 370.00 372.50 292 -4.50(-1.19%)
Mar 11, 2022 386.50 392.50 364.00 377.00 1,466 +9.00(+2.45%)
Mar 10, 2022 381.40 381.40 368.00 368.00 8,361 -0.20(-0.05%)
Mar 09, 2022 368.50 387.57 368.00 368.20 12,461 +2.70(+0.74%)
Mar 08, 2022 361.08 376.00 361.00 365.50 1,198 -14.50(-3.82%)
Mar 07, 2022 365.00 380.00 359.00 380.00 813 +18.68(+5.17%)
Mar 04, 2022 362.88 376.99 361.32 361.32 130 -4.54(-1.24%)
Mar 03, 2022 364.58 377.00 364.58 365.86 1,017 -7.72(-2.07%)
Mar 02, 2022 375.94 376.37 373.58 373.58 20,184 -8.88(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.