Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0652	0	-0.04(-40.73%)
Mar 27, 2024	0.1100	0.1100	0.1100	0.1100	4,500	+0.03(+35.97%)
Mar 26, 2024	0.1189	0.1189	0.0809	0.0809	3,000	-0.00(-0.37%)
Mar 25, 2024	0.0812	0.0812	0.0812	0.0812	155	-0.00(-0.37%)
Mar 22, 2024	0.0944	0.0980	0.0650	0.0815	25,300	+0.01(+16.10%)
Mar 21, 2024	0.0702	0.0702	0.0702	0.0702	400	+0.01(+8.00%)
Mar 19, 2024				0.0650	0	-0.01(-18.75%)
Mar 14, 2024				0.0800	0	+0.01(+23.08%)
Mar 11, 2024				0.0650	0	-0.01(-13.33%)
Mar 08, 2024	0.1300	0.1300	0.0503	0.0750	315,822	-0.07(-46.43%)
Mar 07, 2024	0.1400	0.1400	0.1400	0.1400	335	+0.01(+7.69%)
Mar 06, 2024	0.1300	0.1300	0.1300	0.1300	10,000	+0.03(+27.45%)
Mar 04, 2024				0.1020	0	-0.02(-17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices