Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0005	0.0005	0.0004	0.0005	34,636,800	+0.00(+0.00%)
Mar 28, 2019	0.0004	0.0005	0.0004	0.0005	42,935,000	+0.00(+25.00%)
Mar 27, 2019	0.0005	0.0005	0.0004	0.0004	21,517,772	-0.00(-20.00%)
Mar 26, 2019	0.0006	0.0006	0.0004	0.0005	82,034,120	-0.00(-16.67%)
Mar 25, 2019	0.0006	0.0008	0.0005	0.0006	177,351,120	+0.00(+0.00%)
Mar 22, 2019	0.0005	0.0006	0.0005	0.0006	55,617,200	+0.00(+50.00%)
Mar 21, 2019	0.0006	0.0006	0.0004	0.0004	109,688,712	-0.00(-33.33%)
Mar 20, 2019	0.0005	0.0006	0.0005	0.0006	6,577,848	+0.00(+0.00%)
Mar 19, 2019	0.0007	0.0007	0.0005	0.0006	1,319,498	-0.00(-14.29%)
Mar 18, 2019	0.0007	0.0007	0.0006	0.0007	6,468,999	+0.00(+0.00%)
Mar 15, 2019	0.0006	0.0007	0.0005	0.0007	21,608,798	+0.00(+16.67%)
Mar 14, 2019	0.0005	0.0006	0.0005	0.0006	5,321,351	-0.00(-14.29%)
Mar 13, 2019	0.0006	0.0007	0.0005	0.0007	23,817,988	+0.00(+0.00%)
Mar 12, 2019	0.0006	0.0007	0.0006	0.0007	21,706,580	+0.00(+0.00%)
Mar 11, 2019	0.0008	0.0008	0.0006	0.0007	26,196,062	-0.00(-12.50%)
Mar 08, 2019	0.0007	0.0008	0.0006	0.0008	17,667,900	+0.00(+14.29%)
Mar 07, 2019	0.0007	0.0008	0.0006	0.0007	2,054,566	+0.00(+0.00%)
Mar 06, 2019	0.0007	0.0008	0.0006	0.0007	10,811,580	+0.00(+0.00%)
Mar 05, 2019	0.0007	0.0008	0.0006	0.0007	59,726,088	+0.00(+0.00%)
Mar 04, 2019	0.0007	0.0008	0.0006	0.0007	66,775,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Green Globe International Inc (OP: GGII )

Historical Prices