Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

70.50 +0.89 (+1.28%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.770 6.140 5.750 5.970 107,792 +0.48(+8.74%)
Mar 27, 2013 5.310 5.520 5.300 5.490 35,636 +0.19(+3.58%)
Mar 26, 2013 5.240 5.390 5.060 5.300 17,252 +0.08(+1.53%)
Mar 25, 2013 5.120 5.250 5.040 5.220 38,672 +0.11(+2.15%)
Mar 22, 2013 5.060 5.139 5.000 5.110 79,850 +0.13(+2.61%)
Mar 21, 2013 4.580 5.183 4.525 4.980 64,796 +0.36(+7.79%)
Mar 20, 2013 4.670 4.670 4.470 4.620 31,550 +0.09(+1.99%)
Mar 19, 2013 4.750 4.840 4.470 4.530 62,760 -0.20(-4.23%)
Mar 18, 2013 4.670 4.740 4.570 4.730 21,684 +0.10(+2.16%)
Mar 15, 2013 4.920 4.930 4.630 4.630 70,825 -0.26(-5.32%)
Mar 14, 2013 4.800 4.940 4.730 4.890 11,900 +0.07(+1.45%)
Mar 13, 2013 4.850 4.870 4.620 4.820 26,893 -0.01(-0.21%)
Mar 12, 2013 4.900 4.950 4.730 4.830 16,399 -0.07(-1.43%)
Mar 11, 2013 4.940 4.950 4.810 4.900 21,840 +0.02(+0.41%)
Mar 08, 2013 4.600 4.940 4.560 4.880 36,124 +0.33(+7.25%)
Mar 07, 2013 4.540 4.690 4.490 4.550 41,543 -0.03(-0.66%)
Mar 06, 2013 4.550 4.650 4.420 4.580 17,500 +0.05(+1.10%)
Mar 05, 2013 4.530 4.650 4.520 4.530 10,749 -0.01(-0.22%)
Mar 04, 2013 4.530 4.699 4.520 4.540 24,877 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.