Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.569 3.634 3.501 3.629 348,957 +0.13(+3.73%)
Mar 30, 2017 3.499 3.584 3.499 3.499 317,358 +0.00(+0.00%)
Mar 29, 2017 3.459 3.614 3.429 3.499 380,872 +0.10(+2.97%)
Mar 28, 2017 3.398 3.511 3.349 3.398 581,803 +0.03(+1.03%)
Mar 27, 2017 3.373 3.408 3.353 3.363 156,176 -0.01(-0.29%)
Mar 24, 2017 3.383 3.448 3.372 3.373 331,226 -0.01(-0.29%)
Mar 23, 2017 3.373 3.448 3.324 3.383 355,737 -0.01(-0.44%)
Mar 22, 2017 3.462 3.462 3.398 3.398 341,404 -0.06(-1.86%)
Mar 21, 2017 3.329 3.510 3.329 3.462 688,057 +0.17(+5.12%)
Mar 20, 2017 3.239 3.304 3.190 3.294 147,940 +0.02(+0.61%)
Mar 17, 2017 3.209 3.274 3.165 3.274 198,353 +0.08(+2.48%)
Mar 16, 2017 3.180 3.229 3.147 3.195 116,675 +0.01(+0.31%)
Mar 15, 2017 3.165 3.209 3.106 3.185 159,402 +0.01(+0.47%)
Mar 14, 2017 3.185 3.224 3.120 3.170 145,589 -0.01(-0.31%)
Mar 13, 2017 3.200 3.244 3.140 3.180 203,512 -0.02(-0.62%)
Mar 10, 2017 3.239 3.278 3.180 3.200 102,102 -0.02(-0.77%)
Mar 09, 2017 3.175 3.289 3.169 3.224 209,144 +0.02(+0.78%)
Mar 08, 2017 3.229 3.264 3.165 3.200 332,240 -0.05(-1.68%)
Mar 07, 2017 3.343 3.343 3.209 3.254 244,996 -0.06(-1.80%)
Mar 06, 2017 3.324 3.378 3.274 3.314 199,849 -0.01(-0.30%)
Mar 03, 2017 3.294 3.334 3.284 3.324 123,777 +0.02(+0.60%)
Mar 02, 2017 3.299 3.338 3.249 3.304 173,896 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.