Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.548 7.552 7.451 7.489 119,275 -0.07(-0.95%)
Mar 28, 2014 7.514 7.591 7.506 7.561 157,301 +0.11(+1.42%)
Mar 27, 2014 7.387 7.467 7.383 7.455 300,885 +0.08(+1.03%)
Mar 26, 2014 7.585 7.585 7.353 7.379 212,384 -0.19(-2.56%)
Mar 25, 2014 7.463 7.585 7.463 7.572 370,709 +0.13(+1.81%)
Mar 24, 2014 7.349 7.455 7.315 7.438 297,092 +0.11(+1.44%)
Mar 21, 2014 7.374 7.417 7.311 7.332 225,065 +0.00(+0.00%)
Mar 20, 2014 7.337 7.396 7.311 7.332 106,436 -0.03(-0.40%)
Mar 19, 2014 7.294 7.396 7.294 7.362 129,785 +0.04(+0.52%)
Mar 18, 2014 7.299 7.349 7.290 7.324 135,164 +0.03(+0.35%)
Mar 17, 2014 7.206 7.341 7.206 7.299 187,032 +0.09(+1.29%)
Mar 14, 2014 7.071 7.248 7.013 7.206 217,564 +0.16(+2.27%)
Mar 13, 2014 7.067 7.067 6.928 7.046 342,674 +0.02(+0.30%)
Mar 12, 2014 7.138 7.151 6.979 7.025 193,584 -0.13(-1.88%)
Mar 11, 2014 7.252 7.252 7.147 7.160 157,158 -0.06(-0.88%)
Mar 10, 2014 7.197 7.240 7.168 7.223 99,575 +0.00(+0.06%)
Mar 07, 2014 7.269 7.307 7.193 7.219 90,221 -0.03(-0.35%)
Mar 06, 2014 7.181 7.349 7.176 7.244 199,726 +0.06(+0.88%)
Mar 05, 2014 7.223 7.276 7.181 7.181 87,015 -0.03(-0.35%)
Mar 04, 2014 7.185 7.286 7.143 7.206 1,011,367 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.