Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.14 10.14 9.958 10.01 382,845 -0.04(-0.43%)
Mar 30, 2011 10.03 10.17 9.974 10.06 1,536,519 +0.19(+1.95%)
Mar 29, 2011 9.698 9.865 9.487 9.865 689,843 +0.19(+1.93%)
Mar 28, 2011 9.816 9.881 9.668 9.678 353,492 -0.12(-1.20%)
Mar 25, 2011 9.903 9.939 9.679 9.796 611,304 +0.02(+0.17%)
Mar 24, 2011 9.838 9.988 9.747 9.780 623,951 +0.03(+0.33%)
Mar 23, 2011 9.765 9.863 9.635 9.747 624,873 +0.01(+0.15%)
Mar 22, 2011 9.715 9.870 9.646 9.733 376,164 +0.10(+1.05%)
Mar 21, 2011 9.586 9.830 9.562 9.631 786,013 +0.22(+2.35%)
Mar 18, 2011 9.443 9.508 9.381 9.410 529,800 +0.00(+0.04%)
Mar 17, 2011 9.287 9.436 9.255 9.407 517,266 +0.18(+1.92%)
Mar 16, 2011 9.229 9.370 9.055 9.229 625,895 +0.04(+0.47%)
Mar 15, 2011 9.204 9.294 9.178 9.186 529,750 -0.03(-0.28%)
Mar 14, 2011 8.979 9.236 8.979 9.211 613,377 +0.26(+2.87%)
Mar 11, 2011 8.809 8.987 8.766 8.954 335,020 +0.06(+0.69%)
Mar 10, 2011 9.005 9.005 8.802 8.892 445,717 -0.13(-1.45%)
Mar 09, 2011 9.015 9.070 8.994 9.023 218,898 +0.01(+0.08%)
Mar 08, 2011 9.055 9.135 8.987 9.015 342,261 -0.03(-0.36%)
Mar 07, 2011 9.117 9.222 8.997 9.048 372,782 -0.04(-0.48%)
Mar 04, 2011 9.037 9.106 9.012 9.092 352,573 +0.03(+0.32%)
Mar 03, 2011 9.034 9.081 9.012 9.063 407,565 +0.08(+0.89%)
Mar 02, 2011 9.055 9.084 8.968 8.983 259,332 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.