Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.02 11.07 10.95 11.00 180,283 -0.03(-0.28%)
Mar 30, 2016 10.82 11.16 10.73 11.03 160,087 +0.21(+1.95%)
Mar 29, 2016 10.86 10.86 10.73 10.82 194,819 -0.01(-0.12%)
Mar 28, 2016 10.77 10.90 10.75 10.83 138,992 +0.08(+0.71%)
Mar 24, 2016 10.70 10.75 10.75 10.75 116,436 +0.07(+0.68%)
Mar 23, 2016 10.78 10.84 10.64 10.68 116,546 -0.08(-0.71%)
Mar 22, 2016 10.44 10.80 10.27 10.76 166,253 +0.23(+2.20%)
Mar 21, 2016 10.82 10.82 10.47 10.52 112,207 -0.25(-2.29%)
Mar 18, 2016 10.30 10.86 10.30 10.77 445,006 +0.52(+5.12%)
Mar 17, 2016 10.50 10.52 10.19 10.25 190,715 -0.23(-2.19%)
Mar 16, 2016 10.28 10.50 9.978 10.48 172,780 +0.17(+1.63%)
Mar 15, 2016 9.999 10.44 9.999 10.31 149,926 +0.27(+2.69%)
Mar 14, 2016 10.05 10.12 9.861 10.04 118,342 -0.01(-0.13%)
Mar 11, 2016 9.689 10.07 9.501 10.05 101,226 +0.40(+4.11%)
Mar 10, 2016 9.193 9.656 9.076 9.655 117,156 +0.48(+5.24%)
Mar 09, 2016 9.354 9.354 9.053 9.174 109,304 +0.00(+0.04%)
Mar 08, 2016 9.118 9.245 9.116 9.170 113,491 -0.02(-0.25%)
Mar 07, 2016 9.208 9.244 9.134 9.193 118,645 -0.05(-0.52%)
Mar 04, 2016 9.325 9.325 9.239 9.241 92,856 -0.10(-1.05%)
Mar 03, 2016 9.865 9.865 8.904 9.339 317,808 -0.56(-5.61%)
Mar 02, 2016 9.672 9.959 9.582 9.894 90,966 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.