Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.891 3.952 3.848 3.868 848,207 -0.03(-0.79%)
Mar 30, 2010 4.036 4.083 3.884 3.898 1,148,018 -0.15(-3.66%)
Mar 29, 2010 4.175 4.175 4.017 4.047 754,724 -0.17(-4.14%)
Mar 26, 2010 4.256 4.289 4.148 4.221 396,936 -0.00(-0.04%)
Mar 25, 2010 4.346 4.424 4.193 4.223 552,498 -0.13(-3.02%)
Mar 24, 2010 4.425 4.454 4.329 4.354 360,145 -0.12(-2.78%)
Mar 23, 2010 4.395 4.494 4.354 4.479 611,471 +0.10(+2.26%)
Mar 22, 2010 4.200 4.380 4.153 4.380 574,622 +0.13(+3.07%)
Mar 19, 2010 4.235 4.254 4.092 4.249 1,115,100 +0.05(+1.15%)
Mar 18, 2010 4.254 4.261 4.174 4.201 487,869 -0.05(-1.13%)
Mar 17, 2010 4.147 4.264 4.095 4.249 1,017,150 +0.12(+2.94%)
Mar 16, 2010 4.117 4.243 4.024 4.127 1,459,084 +0.02(+0.58%)
Mar 15, 2010 4.027 4.113 3.986 4.103 926,563 +0.12(+3.11%)
Mar 12, 2010 4.002 4.063 3.895 3.980 483,575 -0.01(-0.13%)
Mar 11, 2010 4.014 4.143 3.891 3.985 573,721 -0.01(-0.26%)
Mar 10, 2010 3.910 4.049 3.823 3.995 1,306,360 +0.11(+2.80%)
Mar 09, 2010 3.589 3.899 3.560 3.886 1,559,564 +0.31(+8.76%)
Mar 08, 2010 3.565 3.604 3.514 3.573 959,251 +0.04(+1.24%)
Mar 05, 2010 3.437 3.642 3.422 3.530 2,017,545 +0.12(+3.65%)
Mar 04, 2010 2.922 3.419 2.922 3.405 1,518,670 +0.49(+16.65%)
Mar 03, 2010 2.701 2.965 2.616 2.919 2,471,978 +0.33(+12.87%)
Mar 02, 2010 2.573 2.608 2.540 2.587 1,457,013 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.