Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 +0.36 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.247 5.283 5.208 5.262 339,037 +0.02(+0.40%)
Mar 30, 2005 5.218 5.265 5.213 5.241 306,102 +0.03(+0.63%)
Mar 29, 2005 5.428 5.486 5.198 5.208 375,846 -0.23(-4.24%)
Mar 28, 2005 5.392 5.438 5.389 5.438 226,670 +0.04(+0.68%)
Mar 24, 2005 5.337 5.407 5.337 5.402 81,368 +0.05(+0.94%)
Mar 23, 2005 5.391 5.394 5.330 5.352 275,104 -0.04(-0.83%)
Mar 22, 2005 5.417 5.420 5.389 5.397 292,540 -0.02(-0.38%)
Mar 21, 2005 5.417 5.425 5.404 5.417 534,709 +0.01(+0.22%)
Mar 18, 2005 5.526 5.526 5.404 5.405 385,533 -0.11(-2.04%)
Mar 17, 2005 5.520 5.523 5.458 5.518 306,102 +0.00(+0.05%)
Mar 16, 2005 5.639 5.640 5.447 5.515 571,519 -0.14(-2.42%)
Mar 15, 2005 5.674 5.678 5.610 5.652 284,791 -0.01(-0.18%)
Mar 14, 2005 5.714 5.714 5.642 5.662 311,914 -0.05(-0.90%)
Mar 11, 2005 5.724 5.754 5.670 5.714 277,041 -0.00(-0.02%)
Mar 10, 2005 5.726 5.748 5.692 5.715 141,426 -0.02(-0.39%)
Mar 09, 2005 5.780 5.780 5.726 5.737 145,301 -0.04(-0.77%)
Mar 08, 2005 5.860 5.863 5.781 5.782 182,111 -0.09(-1.53%)
Mar 07, 2005 5.936 5.977 5.869 5.871 379,721 -0.05(-0.80%)
Mar 04, 2005 5.722 5.919 5.722 5.919 240,231 +0.20(+3.45%)
Mar 03, 2005 5.722 5.722 5.679 5.722 277,041 -0.03(-0.48%)
Mar 02, 2005 5.704 5.776 5.704 5.749 187,923 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.