Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.27 -0.08 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.680 9.777 9.672 9.777 116,941 +0.05(+0.50%)
Mar 30, 2011 9.680 9.744 9.615 9.728 87,552 +0.05(+0.50%)
Mar 29, 2011 9.704 9.769 9.574 9.680 98,861 -0.04(-0.42%)
Mar 28, 2011 9.752 9.809 9.696 9.720 54,486 -0.01(-0.08%)
Mar 25, 2011 9.631 9.850 9.574 9.728 75,517 +0.16(+1.69%)
Mar 24, 2011 9.704 9.728 9.558 9.566 70,976 -0.10(-1.01%)
Mar 23, 2011 9.744 9.752 9.461 9.663 131,512 -0.09(-0.91%)
Mar 22, 2011 9.906 9.987 9.720 9.752 64,118 -0.13(-1.31%)
Mar 21, 2011 9.931 9.939 9.777 9.882 90,624 +0.26(+2.69%)
Mar 18, 2011 9.404 9.655 9.332 9.623 244,081 +0.32(+3.39%)
Mar 17, 2011 9.502 9.502 9.283 9.307 115,770 -0.02(-0.26%)
Mar 16, 2011 9.477 9.510 9.243 9.332 164,595 -0.19(-2.04%)
Mar 15, 2011 9.477 9.615 9.429 9.526 156,624 +0.01(+0.08%)
Mar 14, 2011 9.388 9.680 9.380 9.518 76,807 +0.03(+0.34%)
Mar 11, 2011 9.372 9.631 9.267 9.485 104,259 +0.01(+0.09%)
Mar 10, 2011 9.663 9.672 9.307 9.477 160,613 -0.37(-3.78%)
Mar 09, 2011 9.963 10.04 9.752 9.850 100,451 -0.15(-1.54%)
Mar 08, 2011 9.914 10.23 9.858 10.00 181,981 +0.11(+1.06%)
Mar 07, 2011 10.30 10.30 9.558 9.898 242,878 -0.39(-3.78%)
Mar 04, 2011 10.12 10.29 10.06 10.29 242,484 +0.12(+1.19%)
Mar 03, 2011 9.744 10.31 9.720 10.17 371,308 +0.74(+7.81%)
Mar 02, 2011 9.210 9.461 9.162 9.429 130,671 +0.19(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.