Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.460 +0.050 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.665 3.696 3.605 3.635 1,622,286 +0.02(+0.50%)
Mar 27, 2013 3.575 3.641 3.545 3.617 3,740,748 -0.09(-2.45%)
Mar 26, 2013 3.569 3.720 3.557 3.708 2,484,100 +0.15(+4.07%)
Mar 25, 2013 3.696 3.702 3.520 3.563 2,508,879 -0.16(-4.23%)
Mar 22, 2013 3.744 3.756 3.702 3.720 706,177 +0.02(+0.49%)
Mar 21, 2013 3.690 3.750 3.690 3.702 713,330 -0.08(-2.08%)
Mar 20, 2013 3.793 3.799 3.757 3.780 942,900 +0.05(+1.46%)
Mar 19, 2013 3.762 3.774 3.684 3.726 1,159,914 -0.03(-0.81%)
Mar 18, 2013 3.738 3.814 3.720 3.756 1,154,800 -0.10(-2.66%)
Mar 15, 2013 3.907 3.913 3.847 3.859 657,316 -0.07(-1.70%)
Mar 14, 2013 3.871 3.950 3.871 3.926 1,357,922 +0.11(+3.02%)
Mar 13, 2013 3.768 3.817 3.750 3.811 534,181 +0.02(+0.64%)
Mar 12, 2013 3.799 3.811 3.768 3.786 747,926 +0.01(+0.32%)
Mar 11, 2013 3.726 3.774 3.722 3.774 1,631,784 -0.01(-0.32%)
Mar 08, 2013 3.774 3.799 3.744 3.786 1,454,363 +0.04(+1.13%)
Mar 07, 2013 3.720 3.750 3.714 3.744 688,771 +0.04(+0.98%)
Mar 06, 2013 3.732 3.738 3.681 3.708 1,447,895 +0.09(+2.51%)
Mar 05, 2013 3.635 3.653 3.611 3.617 1,233,355 +0.10(+2.93%)
Mar 04, 2013 3.478 3.520 3.466 3.514 1,455,165 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.