Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.523	5.553	5.460	5.478	25,361,990	+0.00(+0.00%)
Mar 28, 2014	5.478	5.516	5.434	5.478	19,744,066	+0.05(+0.96%)
Mar 27, 2014	5.434	5.456	5.381	5.426	20,729,394	-0.03(-0.55%)
Mar 26, 2014	5.531	5.561	5.441	5.456	24,325,744	+0.00(+0.00%)
Mar 25, 2014	5.441	5.463	5.367	5.456	24,841,932	+0.07(+1.25%)
Mar 24, 2014	5.381	5.475	5.284	5.389	51,024,896	+0.04(+0.70%)
Mar 21, 2014	5.523	5.534	5.329	5.352	44,954,948	-0.20(-3.63%)
Mar 20, 2014	5.523	5.658	5.501	5.553	40,555,888	-0.07(-1.33%)
Mar 19, 2014	5.706	5.710	5.576	5.628	15,350,341	-0.10(-1.69%)
Mar 18, 2014	5.699	5.766	5.673	5.725	18,726,960	+0.05(+0.92%)
Mar 17, 2014	5.680	5.740	5.665	5.673	12,823,955	+0.04(+0.80%)
Mar 14, 2014	5.590	5.687	5.576	5.628	23,943,828	-0.01(-0.26%)
Mar 13, 2014	5.807	5.829	5.583	5.643	23,958,810	-0.14(-2.45%)
Mar 12, 2014	5.770	5.785	5.695	5.785	18,593,260	-0.04(-0.77%)
Mar 11, 2014	5.844	5.911	5.814	5.829	23,232,650	-0.08(-1.39%)
Mar 10, 2014	5.919	5.956	5.874	5.911	34,309,076	-0.02(-0.38%)
Mar 07, 2014	5.949	6.016	5.867	5.934	43,361,960	+0.10(+1.66%)
Mar 06, 2014	5.829	5.889	5.822	5.837	9,464,975	+0.02(+0.39%)
Mar 05, 2014	5.792	5.859	5.792	5.814	21,512,686	+0.07(+1.17%)
Mar 04, 2014	5.706	5.785	5.706	5.747	25,986,610	+0.08(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices