Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.532 10.17 9.468 9.757 407,030 +0.32(+3.43%)
Mar 28, 2014 9.316 9.601 9.287 9.434 118,696 +0.11(+1.16%)
Mar 27, 2014 9.091 9.395 9.072 9.326 126,101 +0.26(+2.92%)
Mar 26, 2014 9.307 9.356 9.062 9.062 188,463 -0.16(-1.70%)
Mar 25, 2014 9.307 9.483 9.091 9.218 104,202 +0.00(+0.00%)
Mar 24, 2014 9.503 9.601 9.121 9.218 155,631 -0.24(-2.49%)
Mar 21, 2014 9.503 9.699 9.356 9.454 205,407 -0.02(-0.21%)
Mar 20, 2014 9.542 9.728 9.454 9.473 126,899 -0.06(-0.62%)
Mar 19, 2014 9.699 9.777 9.532 9.532 84,565 -0.20(-2.01%)
Mar 18, 2014 9.552 9.787 9.536 9.728 122,022 +0.19(+1.95%)
Mar 17, 2014 9.346 9.659 9.346 9.542 181,328 +0.20(+2.10%)
Mar 14, 2014 9.218 9.405 9.218 9.346 113,766 +0.05(+0.53%)
Mar 13, 2014 9.395 9.699 9.238 9.297 158,764 -0.03(-0.32%)
Mar 12, 2014 9.522 9.581 9.209 9.326 284,773 -0.21(-2.18%)
Mar 11, 2014 9.788 9.935 9.476 9.534 190,166 -0.21(-2.20%)
Mar 10, 2014 9.593 9.832 9.525 9.749 198,794 +0.11(+1.11%)
Mar 07, 2014 9.808 9.818 9.632 9.642 149,363 -0.08(-0.80%)
Mar 06, 2014 9.681 10.01 9.632 9.720 153,178 +0.04(+0.40%)
Mar 05, 2014 9.798 9.886 9.584 9.681 97,499 -0.10(-1.00%)
Mar 04, 2014 9.622 10.01 9.584 9.779 230,326 +0.25(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.