Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.330 -0.040 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.481 5.434 5.434 5.441 617,735 -0.01(-0.12%)
Mar 27, 2024 5.407 5.481 5.400 5.447 646,266 +0.09(+1.77%)
Mar 26, 2024 5.515 5.515 5.329 5.353 952,769 -0.14(-2.58%)
Mar 25, 2024 5.373 5.603 5.346 5.495 1,671,471 +1.85(+50.56%)
Mar 22, 2024 3.682 3.710 3.613 3.650 2,507,047 -0.02(-0.50%)
Mar 21, 2024 3.719 3.756 3.627 3.668 2,360,621 -0.03(-0.75%)
Mar 20, 2024 3.668 3.718 3.590 3.696 2,695,485 +0.06(+1.65%)
Mar 19, 2024 3.529 3.650 3.506 3.636 2,543,850 +0.08(+2.34%)
Mar 18, 2024 3.359 3.636 3.338 3.553 4,583,134 +0.29(+8.92%)
Mar 15, 2024 3.174 3.354 3.155 3.262 4,796,509 +0.08(+2.62%)
Mar 14, 2024 2.596 3.451 2.559 3.178 10,170,765 +0.55(+20.91%)
Mar 13, 2024 2.596 2.656 2.596 2.629 327,917 +0.03(+1.07%)
Mar 12, 2024 2.638 2.652 2.601 2.601 513,425 -0.05(-1.75%)
Mar 11, 2024 2.610 2.663 2.610 2.647 382,700 +0.03(+1.06%)
Mar 08, 2024 2.615 2.659 2.610 2.619 539,318 -0.04(-1.39%)
Mar 07, 2024 2.666 2.693 2.638 2.656 312,042 +0.02(+0.70%)
Mar 06, 2024 2.656 2.679 2.626 2.638 864,041 +0.01(+0.53%)
Mar 05, 2024 2.652 2.670 2.615 2.624 566,188 -0.04(-1.39%)
Mar 04, 2024 2.679 2.693 2.656 2.661 387,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.