Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.975 -0.205 (-2.86%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.845	6.892	6.498	6.517	177,526	-0.28(-4.14%)
Mar 30, 2023	6.751	6.967	6.732	6.798	97,085	+0.06(+0.83%)
Mar 29, 2023	6.845	6.845	6.695	6.742	80,299	-0.08(-1.24%)
Mar 28, 2023	6.714	6.938	6.676	6.826	217,504	+0.09(+1.39%)
Mar 27, 2023	6.667	6.746	6.573	6.732	219,199	+0.11(+1.70%)
Mar 24, 2023	6.320	6.620	6.320	6.620	147,605	+0.25(+3.98%)
Mar 23, 2023	6.273	6.423	6.256	6.367	298,505	+0.10(+1.65%)
Mar 22, 2023	6.310	6.404	6.162	6.264	175,749	+0.02(+0.30%)
Mar 21, 2023	6.142	6.268	6.086	6.245	190,880	+0.14(+2.30%)
Mar 20, 2023	6.132	6.198	6.029	6.104	172,380	-0.04(-0.61%)
Mar 17, 2023	6.039	6.160	5.870	6.142	215,345	+0.08(+1.24%)
Mar 16, 2023	5.860	6.076	5.842	6.067	214,902	+0.21(+3.52%)
Mar 15, 2023	5.935	6.010	5.673	5.860	283,668	-0.20(-3.25%)
Mar 14, 2023	6.189	6.414	6.039	6.057	649,113	-0.08(-1.37%)
Mar 13, 2023	5.935	6.207	5.889	6.142	617,270	+0.16(+2.66%)
Mar 10, 2023	6.367	6.376	5.982	5.982	398,242	-0.39(-6.18%)
Mar 09, 2023	6.423	6.479	6.226	6.376	395,373	-0.02(-0.29%)
Mar 08, 2023	6.189	6.404	6.160	6.395	405,482	+0.23(+3.65%)
Mar 07, 2023	6.348	6.395	6.142	6.170	106,888	-0.18(-2.81%)
Mar 06, 2023	6.282	6.479	6.170	6.348	181,272	+0.06(+0.89%)
Mar 03, 2023	6.470	6.526	6.282	6.292	119,021	-0.17(-2.61%)
Mar 02, 2023	6.709	6.709	6.320	6.460	464,871	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices