Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.690	1.700	1.620	1.691	17,000	+0.02(+1.26%)
Mar 28, 2019	1.670	1.700	1.634	1.670	8,063	-0.01(-0.61%)
Mar 27, 2019	1.660	1.700	1.580	1.680	17,374	+0.03(+2.10%)
Mar 26, 2019	1.660	1.710	1.640	1.645	23,316	-0.03(-2.06%)
Mar 25, 2019	1.700	1.700	1.653	1.680	7,435	-0.02(-1.18%)
Mar 22, 2019	1.710	1.740	1.614	1.700	31,800	-0.01(-0.58%)
Mar 21, 2019	1.800	1.800	1.710	1.710	22,134	-0.07(-3.93%)
Mar 20, 2019	1.780	1.800	1.745	1.780	6,137	+0.01(+0.37%)
Mar 19, 2019	1.800	1.810	1.710	1.773	18,134	-0.03(-1.48%)
Mar 18, 2019	1.840	1.850	1.800	1.800	12,976	-0.04(-2.17%)
Mar 15, 2019	1.860	1.870	1.817	1.840	5,900	+0.01(+0.55%)
Mar 14, 2019	1.780	1.870	1.780	1.830	10,702	+0.05(+2.81%)
Mar 13, 2019	1.730	1.840	1.708	1.780	39,752	+0.05(+2.89%)
Mar 12, 2019	1.830	1.900	1.730	1.730	15,953	-0.07(-3.89%)
Mar 11, 2019	1.840	1.859	1.775	1.800	18,494	-0.04(-2.17%)
Mar 08, 2019	1.750	1.880	1.747	1.840	17,100	+0.05(+2.79%)
Mar 07, 2019	1.860	1.890	1.750	1.790	44,254	-0.07(-3.76%)
Mar 06, 2019	2.020	2.020	1.830	1.860	82,458	-0.15(-7.46%)
Mar 05, 2019	1.990	2.080	1.980	2.010	37,270	+0.03(+1.52%)
Mar 04, 2019	1.940	2.030	1.930	1.980	23,834	+0.06(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices